24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
METISMetis Token
|
$2.62 | $2.74 | $2.61 | $10.60万 | $2,206.37万 | -3.32% |
| 359 |
GNSGains Network
|
$0.339 | $0.356 | $0.321 | $26.64万 | $807.68万 | 1.80% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 623 |
IRENBIRENB
|
$21.77 | $21.98 | $21.50 | $4.25万 | — | -0.50% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 563 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.57万 | $4,363.74万 | -2.80% |
| 587 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.0142 | $6.88万 | $383.24万 | -2.39% |
| 243 |
ENSEthereum Name Service
|
$4.53 | $4.69 | $4.51 | $48.22万 | $1.63亿 | -2.79% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 139 |
SEISei
|
$0.04528 | $0.04759 | $0.04507 | $88.79万 | $3.08亿 | -4.11% |
| 580 |
COHRBCOHRB
|
$194.31 | $196.27 | $193.12 | $7.46万 | — | -0.33% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.47亿 | $705.33亿 | -0.00% |
相关站点
共 40 个
Uniswap _币种排行
Quant _比特币行情
Raydium _比特币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _比特币行情
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
MegaETH _加密货币行情
Aerodrome _数字货币市值
Caldera _加密货币行情
Hedera _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格
Arbitrum _币种排行
United Stables _数字货币市值
MegaETH _以太坊ETH价格
莱特币 _数字货币市值
Plasma _BTC行情
狗币 _以太坊ETH价格
Injective _数字货币市值
BUSD _币种排行
CyberConnect _以太坊ETH价格
USDC _比特币
恒星币 _比特币行情
Raydium _币种排行
Internet _比特币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Reserve Rights _BTC行情
Caldera _BTC行情
Gram _数字货币市值
ONEchain _BTC行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Artificial _比特币
Polkadot _以太坊ETH价格
Huma Finance _比特币