24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.45万 | $885.69万 | -1.34% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
ALLOAllora
|
$0.1623 | $0.1624 | $0.1552 | $21.43万 | $3,149.22万 | 1.44% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $29.44万 | $396.04万 | -0.73% |
| 345 |
ENSEthereum Name Service
|
$4.86 | $4.95 | $4.70 | $39.11万 | $1.72亿 | -0.82% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $21.91万 | $1,911.76万 | -1.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
USD1 _加密货币行情
TONToken _BTC行情
Nomina _加密货币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _比特币行情
Zcash _比特币
BFUSD _币种排行
SNDKB _数字货币市值
Initia _比特币行情
Caldera _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _比特币
TRON _币种排行
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Gram _加密货币行情
Hashflow _比特币行情
TQQQB _比特币
LayerZero _数字货币市值
THORChain _数字货币市值
TONToken _比特币行情
Ethena _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
Lisk _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
CRWVB _比特币行情
THORChain _加密货币行情
Mitosis _币种排行
THORChain _比特币
TSLAB _比特币行情
CRWVB _加密货币行情
AMDB _比特币
Ethena _币种排行
Tether Gold _数字货币市值
Eigenlayer _比特币