24H 最高$1.15
24H 最低$1.10
今日开盘$1.133
24H 成交量$901.94万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.59 | $22.60万 | $2,158.05万 | -0.76% |
| 99 |
GNSGains Network
|
$0.372 | $0.494 | $0.356 | $233.39万 | $1,055.99万 | -15.46% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 325 |
IRENBIRENB
|
$20.8 | $22.29 | $20.13 | $43.24万 | — | -0.53% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
ALLOAllora
|
$0.1457 | $0.1522 | $0.1449 | $46.66万 | $2,977.02万 | -2.15% |
| 632 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.41万 | $4,306.51万 | 1.91% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01359 | $14.47万 | $366.62万 | -0.43% |
| 465 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.43 | $22.94万 | $1.61亿 | -1.56% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 137 |
SEISei
|
$0.04405 | $0.04543 | $0.04377 | $140.59万 | $2.98亿 | -0.45% |
| 305 |
COHRBCOHRB
|
$214.79 | $230.21 | $195.19 | $47.39万 | — | 10.04% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000845 | $17.93万 | $1,804.77万 | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.73亿 | $702.35亿 | -0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
NEXPACE _BTC行情
Pump.fun _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
USD1 _BTC行情
Pyth Network _比特币行情
RWUSD _币种排行
Injective _BTC行情
Reserve Rights _比特币行情
KORUB _加密货币行情
AMDB _数字货币市值
Filecoin _以太坊ETH价格
比特币 _数字货币市值
Aster _以太坊ETH价格
达世币 _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
USDC _币种排行
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Ethena _比特币
Artificial _币种排行
ONEchain _比特币行情
NFPrompt _比特币行情
ONEchain _数字货币市值
CyberConnect _BTC行情
EUR _比特币
Aave _以太坊ETH价格
Ethena _比特币
Polygon _币种排行
CyberConnect _数字货币市值
KORUB _比特币行情
Solana _加密货币行情
大零币 _数字货币市值
Sign _加密货币行情
Pudgy Penguins _数字货币市值
Reserve Rights _币种排行
Official _比特币