24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03761
24H 成交量$320.29万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.77万 | $2,158.05万 | 3.16% |
| 79 |
GNSGains Network
|
$0.367 | $0.537 | $0.365 | $379.85万 | $1,055.99万 | -12.20% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 309 |
IRENBIRENB
|
$21.64 | $22.29 | $20.13 | $47.98万 | — | 2.17% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $62.10万 | $2,977.02万 | 0.95% |
| 553 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 2.90% |
| 589 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $13.48万 | $366.62万 | 2.78% |
| 478 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.78万 | $1.61亿 | 1.82% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 132 |
SEISei
|
$0.04439 | $0.04543 | $0.04229 | $150.14万 | $2.98亿 | 2.21% |
| 316 |
COHRBCOHRB
|
$225.88 | $230.21 | $184.03 | $46.71万 | — | 17.39% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.63万 | $1,804.77万 | 1.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | 0.01% |
相关站点
共 40 个
Worldcoin _币种排行
牛来 _比特币
KORUB _币种排行
Reserve Rights _比特币
Ondo _数字货币市值
Official _比特币行情
SOXSB _比特币
USD1 _币种排行
Prometeus _加密货币行情
以太坊 _币种排行
QQQB _币种排行
Aster _数字货币市值
Zama _币种排行
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Reserve Rights _BTC行情
恒星币 _BTC行情
United Stables _加密货币行情
Injective _比特币
Polygon _比特币行情
狗币 _币种排行
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _比特币
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _比特币行情
JUST _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _BTC行情
Uniswap _BTC行情
狗币 _比特币
Zilliqa _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _BTC行情
Prometeus _比特币行情
币安币 _以太坊ETH价格