24H 最高$0.00048
24H 最低$0.000462
今日开盘$0.00048
24H 成交量$5.46万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.77万 | $2,069.88万 | -6.27% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 634 |
IRENBIRENB
|
$22.07 | $22.08 | $21.74 | $2.54万 | — | 1.10% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 381 |
XNO纳米币
|
$0.325 | $0.352 | $0.311 | $23.75万 | $4,429.88万 | 1.88% |
| 589 |
RESOLVResolv
|
$0.01372 | $0.01452 | $0.01366 | $6.32万 | $363.47万 | -5.25% |
| 357 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.42 | $26.92万 | $1.58亿 | -3.48% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 120 |
SEISei
|
$0.04451 | $0.04593 | $0.04433 | $101.33万 | $2.99亿 | -2.67% |
| 648 |
COHRBCOHRB
|
$195.26 | $196.41 | $193.83 | $1.32万 | — | 0.38% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000088 | $0.00000843 | $20.80万 | $1,771.93万 | -3.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.72亿 | $704.37亿 | -0.00% |
相关站点
共 40 个
DODO _数字货币市值
以太坊 _以太坊ETH价格
Celo _BTC行情
Near Protocol _比特币
狗币 _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币
BFUSD _数字货币市值
KORUB _比特币行情
Hedera _币种排行
Gains Network _数字货币市值
Gram _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
Uniswap _比特币行情
达世币 _比特币
Starknet _比特币行情
CyberConnect _BTC行情
First Digital _币种排行
Pudgy Penguins _币种排行
RNDR _币种排行
莱特币 _比特币
币安币 _比特币
RWUSD _数字货币市值
币安币 _比特币行情
Tether Gold _币种排行
KORUB _比特币行情
JUST _以太坊ETH价格
Hamster Kombat _比特币行情
Sui _BTC行情
COCOS _比特币
大零币 _以太坊ETH价格
Hedera _币种排行
Sign _BTC行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
Wrapped _以太坊ETH价格