24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00474
24H 成交量$11.15万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
METISMetis Token
|
$2.58 | $2.68 | $2.52 | $10.36万 | $2,069.88万 | -3.73% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 634 |
IRENBIRENB
|
$22.38 | $22.45 | $21.74 | $2.54万 | — | 2.24% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.51万 | $2,917.63万 | -3.23% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 594 |
RESOLVResolv
|
$0.01389 | $0.01443 | $0.01366 | $6.28万 | $363.47万 | -3.68% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 122 |
SEISei
|
$0.04489 | $0.04593 | $0.04433 | $101.11万 | $2.99亿 | -1.99% |
| 646 |
COHRBCOHRB
|
$197.72 | $198.04 | $193.83 | $1.40万 | — | 1.49% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000876 | $0.00000843 | $21.58万 | $1,771.93万 | -2.40% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
BitTensor _比特币行情
牛来 _加密货币行情
United Stables _币种排行
Pump.fun _BTC行情
Caldera _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币
Internet _以太坊ETH价格
波场 _币种排行
Quant _以太坊ETH价格
CyberConnect _币种排行
Polygon _加密货币行情
DODO _以太坊ETH价格
牛来 _币种排行
Injective _币种排行
Vanar Chain _BTC行情
EUR _币种排行
Hamster Kombat _以太坊ETH价格
应用链 _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Hashflow _加密货币行情
Secret _BTC行情
Gitcoin _BTC行情
Quant _比特币行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Polymath _数字货币市值
COCOS _数字货币市值
JUST _比特币行情
Aerodrome _币种排行
艾达币 _比特币行情
Tether Gold _比特币行情
Sui _比特币
瑞波币 _比特币
Bubblemaps _比特币
Sign _币种排行
BFUSD _BTC行情
BEAMX _比特币