24H 最高$700.37
24H 最低$680.00
今日开盘$696.57
24H 成交量$528.96万
流通市值—
24H 涨跌额(-$14.41)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1552 | $24.24万 | $3,149.22万 | -2.21% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -3.26% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
RedStone _以太坊ETH价格
RedStone _BTC行情
BNCB _比特币
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
First Digital _BTC行情
Holo _比特币行情
Official _数字货币市值
Ondo _比特币行情
Holo _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
TONToken _BTC行情
Cardano _比特币行情
LayerZero _数字货币市值
Worldcoin _加密货币行情
RWUSD _加密货币行情
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
Mitosis _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _数字货币市值
TRON _比特币行情
XRP _币种排行
Aptos _加密货币行情
Near Protocol _数字货币市值
1000CAT _加密货币行情
AMDB _以太坊ETH价格
TSLAB _币种排行
Filecoin _加密货币行情
Mitosis _加密货币行情
Mitosis _比特币
Haedal _比特币
Celo _数字货币市值