24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
METISMetis Token
|
$2.63 | $2.74 | $2.61 | $10.64万 | $2,206.37万 | -3.31% |
| 371 |
GNSGains Network
|
$0.345 | $0.356 | $0.322 | $23.99万 | $807.68万 | 4.23% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.63万 | — | 0.74% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.13万 | $3,030.66万 | -1.05% |
| 514 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -0.93% |
| 590 |
RESOLVResolv
|
$0.01433 | $0.01474 | $0.0142 | $5.89万 | $383.24万 | -2.32% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.68 | $4.51 | $46.56万 | $1.63亿 | -0.87% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 139 |
SEISei
|
$0.04546 | $0.04687 | $0.04507 | $88.59万 | $3.08亿 | -2.68% |
| 597 |
COHRBCOHRB
|
$194.95 | $196.27 | $193.12 | $5.61万 | — | 0.26% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.36万 | $1,834.59万 | -1.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.03亿 | $705.33亿 | -0.00% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _比特币行情
LayerZero _以太坊ETH价格
United Stables _币种排行
Hedera _加密货币行情
Polkadot _数字货币市值
MegaETH _币种排行
以太坊 _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _BTC行情
Starknet _比特币行情
Ripple USD _币种排行
Polygon _比特币
Aster _币种排行
Aave _比特币
COCOS _比特币行情
Official _币种排行
Thena _比特币行情
Celo _比特币
狗币 _比特币
Wrapped _币种排行
Mitosis _比特币
Celestia _BTC行情
Aster _加密货币行情
Filecoin _比特币行情
Pepe _数字货币市值
Aave _比特币
MegaETH _加密货币行情
Ether.fi _比特币
Sui _比特币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格