24H 最高$1.64
24H 最低$1.51
今日开盘$1.63
24H 成交量$151.41万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.78万 | $2,069.88万 | -1.92% |
| 65 |
GNSGains Network
|
$0.466 | $0.575 | $0.305 | $385.25万 | $1,361.04万 | 37.87% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 457 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.50万 | — | -0.78% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.73% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.82万 | $4,429.88万 | -3.17% |
| 537 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $16.32万 | $363.47万 | -5.14% |
| 279 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.15万 | $1.58亿 | -2.65% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 103 |
SEISei
|
$0.04367 | $0.04541 | $0.04177 | $171.73万 | $2.99亿 | -3.32% |
| 572 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $13.48万 | — | -0.94% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000867 | $0.00000796 | $28.17万 | $1,771.93万 | -2.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.10亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Arbitrum _币种排行
COINB _加密货币行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
EUR _币种排行
以太坊 _数字货币市值
艾达币 _数字货币市值
StraitsX USD _数字货币市值
Quant _加密货币行情
Hamster Kombat _以太坊ETH价格
Filecoin _BTC行情
比特现金 _数字货币市值
Worldcoin _比特币行情
CyberConnect _比特币行情
Aerodrome _比特币行情
艾达币 _BTC行情
Sui _比特币
Starknet _数字货币市值
Hamster Kombat _BTC行情
波场 _比特币
Bubblemaps _币种排行
Internet _比特币
USDC _比特币行情
ONEchain _加密货币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Act I : The _币种排行
比特现金 _数字货币市值
Zama _BTC行情
波场 _BTC行情
Gram _加密货币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
艾达币 _比特币行情
以太坊 _数字货币市值
Celestia _以太坊ETH价格
狗币 _比特币行情
币安币 _比特币行情
SNXXB _比特币
Internet _以太坊ETH价格