24H 最高$129.86
24H 最低$119.16
今日开盘$126.91
24H 成交量$81.62万
流通市值—
24H 涨跌额(-$2.12)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $88.01万 | $3,127.84万 | -3.50% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 647 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.40% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.11% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
相关站点
共 40 个
MarsCoin _BTC行情
Haedal _比特币行情
Hyperliquid _比特币行情
TONToken _比特币
INTWB _BTC行情
RWUSD _比特币行情
Artificial _加密货币行情
Celo _加密货币行情
Artificial _数字货币市值
1000CAT _BTC行情
Celo _加密货币行情
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _比特币
INTWB _比特币
QQQB _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
TQQQB _数字货币市值
BABAB _以太坊ETH价格
SOXSB _BTC行情
Raydium _以太坊ETH价格
NFPrompt _比特币
牛来 _比特币
THORChain _BTC行情
PAX Gold _BTC行情
Celestia _数字货币市值
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _币种排行
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
Official Trump _数字货币市值
Aptos _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
达世币 _数字货币市值