24H 最高$0.12
24H 最低$0.1165
今日开盘$0.1185
24H 成交量$52.08万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 335 |
ENSEthereum Name Service
|
$4.85 | $4.95 | $4.70 | $40.89万 | $1.72亿 | -0.62% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BitTensor _BTC行情
Avalanche _数字货币市值
KORUB _比特币行情
USD1 _比特币行情
MUB _币种排行
RWUSD _加密货币行情
Litecoin _BTC行情
Celo _数字货币市值
KORUB _数字货币市值
BEAMX _BTC行情
Hyperliquid _加密货币行情
Celo _币种排行
INTCB _加密货币行情
BEAMX _数字货币市值
Eigenlayer _加密货币行情
CRWVB _数字货币市值
First Digital _数字货币市值
牛来 _BTC行情
NVDAB _数字货币市值
MARSCOIN _比特币
Aptos _比特币行情
Celo _加密货币行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
First Digital _数字货币市值
Plasma _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Litecoin _BTC行情
SNXXB _以太坊ETH价格
TSLAB _BTC行情
Haedal _比特币
AMDB _比特币行情
Gitcoin _BTC行情
NVDAB _币种排行
INTCB _比特币
MegaETH _以太坊ETH价格