24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07033
24H 成交量$16.95万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.99万 | $2,238.27万 | -2.14% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 213 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.92万 | — | -7.06% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 116 |
SEISei
|
$0.0482 | $0.04825 | $0.04615 | $173.75万 | $3.17亿 | 1.60% |
| 423 |
COHRBCOHRB
|
$205.45 | $220.26 | $198.44 | $28.68万 | — | -6.23% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -0.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Gram _币种排行
Litecoin _币种排行
Artificial _比特币
NBISB _币种排行
Gitcoin _数字货币市值
Hedera _数字货币市值
Dogecoin _数字货币市值
Sui _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币
Gram _币种排行
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Bitcoin _比特币
Sui _BTC行情
SKHYB _BTC行情
TSLAB _数字货币市值
Near Protocol _比特币
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
KORUB _比特币行情
Hashflow _以太坊ETH价格
Celo _币种排行
QQQB _比特币行情
Official _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Solana _比特币
First Digital _比特币行情
Solana _比特币
Nomina _币种排行
Uniswap _比特币
INTWB _比特币
BitTensor _加密货币行情
Bubblemaps _币种排行
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _以太坊ETH价格