24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1241
24H 成交量$53.02万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 335 |
ENSEthereum Name Service
|
$4.85 | $4.95 | $4.70 | $40.89万 | $1.72亿 | -0.62% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Injective _加密货币行情
Nomina _比特币行情
Celestia _比特币
Plasma _BTC行情
Pump.fun _比特币
Chainlink _数字货币市值
Hedera _比特币行情
Uniswap _加密货币行情
KORUB _BTC行情
CRWVB _加密货币行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
ZAMA _加密货币行情
牛来 _加密货币行情
Caldera _数字货币市值
Celestia _币种排行
Initia _数字货币市值
Haedal _币种排行
SOXLB _加密货币行情
LayerZero _数字货币市值
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _加密货币行情
MUB _比特币行情
AAPLB _加密货币行情
SOXLB _币种排行
Artificial _数字货币市值
TONToken _比特币
Near Protocol _加密货币行情
PAX Gold _BTC行情
LITEB _BTC行情
SNDKB _BTC行情
Ondo _数字货币市值
Hedera _比特币
RWUSD _BTC行情
Hedera _以太坊ETH价格