24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$22.23万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -2.14% |
| 516 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.92万 | $885.69万 | 0.82% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 218 |
IRENBIRENB
|
$22.8 | $24.62 | $21.93 | $73.50万 | — | -5.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.20万 | $4,293.51万 | 0.63% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
| 334 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $41.08万 | $1.72亿 | 0.21% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 117 |
SEISei
|
$0.04813 | $0.04826 | $0.04615 | $174.52万 | $3.17亿 | 1.76% |
| 456 |
COHRBCOHRB
|
$207.58 | $220.09 | $198.44 | $25.48万 | — | -3.17% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.35万 | $1,911.76万 | -0.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Huma Finance _比特币
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Quant _币种排行
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
United Stables _加密货币行情
Lisk _比特币
Uniswap _币种排行
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
BNB _数字货币市值
Gitcoin _BTC行情
Official _BTC行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
NBISB _以太坊ETH价格
LITEB _加密货币行情
INTWB _比特币
Bitcoin Cash _BTC行情
Starknet _币种排行
Dash _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行
PAX Gold _币种排行
Hyperliquid _比特币行情
Filecoin _比特币
BFUSD _比特币行情
KORUB _比特币
Ethena USDe _比特币行情
NBISB _比特币