24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.0441
24H 成交量$25.51万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.94万 | $936.05万 | 0.27% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -2.56% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 583 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 1.46% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.66万 | $1.55亿 | -1.56% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | -0.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.23亿 | $699.79亿 | -0.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
比特币
Hyperliquid _加密货币行情
以太坊 _加密货币行情
BitTensor _BTC行情
Shiba Inu _比特币
Sophon _BTC行情
USDC _以太坊ETH价格
TONToken _BTC行情
Plasma _BTC行情
Artificial _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
大零币 _加密货币行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _BTC行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _比特币
ONEchain _币种排行
Filecoin _比特币
Uniswap _比特币
Worldcoin _比特币
狗币 _数字货币市值
币安币 _比特币
EUR _币种排行
SNXXB _加密货币行情
CyberConnect _比特币
Particle _加密货币行情
Prometeus _币种排行
Internet _币种排行
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
Pepe _以太坊ETH价格