24H 最高$322.00
24H 最低$307.79
今日开盘$313.91
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.80万 | $2,216.56万 | 0.38% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.63% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 280 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $46.23万 | — | 3.19% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 615 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.37万 | $4,355.37万 | -0.93% |
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.86万 | $389.18万 | -1.50% |
| 237 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.83万 | $1.66亿 | -1.72% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 111 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $153.67万 | $3.18亿 | -0.87% |
| 376 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.42万 | — | 4.28% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
相关站点
共 40 个
Pump.fun _币种排行
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Celestia _数字货币市值
Act I : The _比特币
Pump.fun _币种排行
Ethena USDe _BTC行情
瑞波币 _比特币行情
Plasma _比特币
Chainlink _加密货币行情
Act I : The _BTC行情
Mitosis _加密货币行情
Plasma _加密货币行情
Zilliqa _数字货币市值
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Mitosis _币种排行
Ethena USDe _加密货币行情
CyberConnect _数字货币市值
CyberConnect _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币
Caldera _比特币
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
BEAMX _加密货币行情
ONEchain _数字货币市值
ONEchain _数字货币市值
瑞波币 _比特币行情
DODO _比特币
Injective _比特币
Ethena USDe _加密货币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
USD1 _币种排行