24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
METISMetis Token
|
$2.59 | $2.62 | $2.55 | $19.35万 | $2,131.81万 | 0.00% |
| 108 |
GNSGains Network
|
$0.391 | $0.465 | $0.36 | $190.77万 | $940.50万 | 3.44% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 215 |
IRENBIRENB
|
$21.21 | $21.72 | $19.19 | $73.32万 | — | 9.90% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
ALLOAllora
|
$0.152 | $0.1567 | $0.1386 | $85.86万 | $3,068.19万 | 5.19% |
| 681 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $4.01万 | $4,332.57万 | 2.22% |
| 655 |
RESOLVResolv
|
$0.01392 | $0.01414 | $0.01373 | $6.15万 | $372.33万 | 0.80% |
| 346 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.64万 | $1.61亿 | 2.06% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 152 |
SEISei
|
$0.04481 | $0.04531 | $0.0429 | $111.94万 | $3.04亿 | 4.09% |
| 272 |
COHRBCOHRB
|
$240.67 | $245.49 | $209.47 | $50.16万 | — | 14.77% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 595 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.66万 | $1,819.99万 | 1.42% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | -0.00% |