24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -3.35% |
| 410 |
GNSGains Network
|
$0.338 | $0.356 | $0.326 | $20.03万 | $830.53万 | 1.50% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 647 |
IRENBIRENB
|
$21.84 | $21.98 | $21.52 | $1.54万 | — | 1.35% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
ALLOAllora
|
$0.1504 | $0.1563 | $0.1497 | $10.91万 | $3,013.22万 | -3.53% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.87% |
| 304 |
ENSEthereum Name Service
|
$4.52 | $4.65 | $4.49 | $34.28万 | $1.61亿 | -2.80% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 123 |
SEISei
|
$0.04524 | $0.0463 | $0.04497 | $98.60万 | $3.05亿 | -1.78% |
| 604 |
COHRBCOHRB
|
$195.15 | $196.27 | $193.28 | $4.72万 | — | 0.71% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.30万 | $1,805.81万 | -1.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
相关站点
共 40 个
Official _比特币
ONEchain _比特币行情
币安币 _BTC行情
United Stables _币种排行
USD1 _BTC行情
Injective _BTC行情
达世币 _比特币行情
USD1 _比特币行情
Thena _比特币行情
EUR _加密货币行情
币安币 _加密货币行情
Thena _BTC行情
Aster _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Thena _BTC行情
Wrapped _币种排行
Amp _数字货币市值
恒星币 _比特币
CyberConnect _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
瑞波币 _比特币
Tether Gold _BTC行情
First Digital _数字货币市值
Meteora _以太坊ETH价格
Polygon _以太坊ETH价格
Sign _BTC行情
莱特币 _以太坊ETH价格
Hedera _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _数字货币市值
LayerZero _以太坊ETH价格
波场 _比特币行情
Raydium _以太坊ETH价格
达世币 _币种排行
比特现金 _币种排行
艾达币 _数字货币市值