24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02357
24H 成交量$680.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 215 |
IRENBIRENB
|
$23.91 | $24.25 | $21.93 | $72.55万 | — | 2.79% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.27万 | $3,149.22万 | 0.93% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.63% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.62万 | $396.04万 | -0.07% |
| 348 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $196.17万 | $3.17亿 | 1.05% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Hashflow _BTC行情
Starknet _数字货币市值
Filecoin _以太坊ETH价格
EUR _BTC行情
SNXXB _币种排行
EUR _比特币
EUR _币种排行
Hedera _比特币行情
Ethena _加密货币行情
Cardano _数字货币市值
ZAMA _比特币
Aptos _比特币
SOXSB _BTC行情
Plasma _数字货币市值
牛来 _比特币
NVDAB _BTC行情
BFUSD _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
SOXSB _以太坊ETH价格
Solana _BTC行情
Huma Finance _币种排行
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Holo _比特币
Bitcoin _加密货币行情
AMDB _币种排行
Filecoin _加密货币行情
USD1 _币种排行
TRON _加密货币行情
AAPLB _BTC行情
Uniswap _加密货币行情
Ondo _加密货币行情
INTWB _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Aster _比特币行情
MegaETH _币种排行