24H 最高$0.03
24H 最低$0.02558
今日开盘$0.02621
24H 成交量$492.05万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.31万 | $2,238.27万 | -2.52% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 214 |
IRENBIRENB
|
$22.51 | $24.73 | $21.93 | $73.61万 | — | -8.76% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.27万 | $3,149.22万 | 0.56% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 332 |
COHRBCOHRB
|
$205.33 | $227.23 | $198.44 | $41.02万 | — | -4.36% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.59% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Chainlink _数字货币市值
CRWVB _比特币
Mitosis _比特币行情
Celo _BTC行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _BTC行情
Plasma _比特币
Nomina _币种排行
Sui _数字货币市值
MSTRB _数字货币市值
Caldera _BTC行情
NBISB _比特币行情
Plasma _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
CRCLB _数字货币市值
Bitcoin _BTC行情
EUR _币种排行
Bitcoin Cash _加密货币行情
INTWB _币种排行
BNB _数字货币市值
BNB _比特币行情
Celestia _比特币
Near Protocol _比特币行情
Aptos _比特币
Sui _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _比特币
SNXXB _币种排行
AAPLB _加密货币行情
SNXXB _加密货币行情
NVDAB _以太坊ETH价格
KORUB _BTC行情
GOOGLB _比特币行情
Mitosis _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _币种排行
Sui _比特币行情