24H 最高$1.07
24H 最低$1.03
今日开盘$1.058
24H 成交量$9.53万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -1.53% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 257 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.88万 | — | -1.71% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
ALLOAllora
|
$0.1452 | $0.1505 | $0.1426 | $68.55万 | $2,892.38万 | -2.35% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 570 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.74万 | $365.21万 | 1.90% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.39万 | $1.55亿 | -1.12% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 118 |
SEISei
|
$0.04419 | $0.04498 | $0.04253 | $191.32万 | $2.89亿 | -0.76% |
| 311 |
COHRBCOHRB
|
$227.51 | $228.80 | $207.43 | $47.63万 | — | 1.25% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.98万 | $1,762.06万 | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
相关站点
共 40 个
Shiba Inu _BTC行情
Holo _币种排行
Wrapped _币种排行
艾达币 _比特币行情
AMDB _加密货币行情
ONEchain _比特币行情
Wrapped _比特币
KORUB _以太坊ETH价格
TQQQB _加密货币行情
USD.AI _加密货币行情
Tether Gold _加密货币行情
Quant _加密货币行情
CyberConnect _以太坊ETH价格
Aptos _加密货币行情
Plasma _加密货币行情
BENQI _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Binance _加密货币行情
Sophon _比特币
Pyth Network _BTC行情
BEB _BTC行情
恒星币 _BTC行情
USD1 _币种排行
Pyth Network _BTC行情
波场 _BTC行情
USDC _比特币
NBISB _币种排行
Shiba Inu _币种排行
NFPrompt _币种排行
Polygon _比特币行情
BENQI _币种排行
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _比特币
Arbitrum _BTC行情
Avalanche _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币