24H 最高$0.01581
24H 最低$0.01513
今日开盘$0.01551
24H 成交量$22.72万
流通市值$1,527.18万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.21万 | $2,158.05万 | 0.38% |
| 116 |
GNSGains Network
|
$0.37 | $0.494 | $0.356 | $188.73万 | $1,055.99万 | -12.94% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 321 |
IRENBIRENB
|
$20.68 | $22.29 | $20.13 | $44.16万 | — | -1.52% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
ALLOAllora
|
$0.1464 | $0.1522 | $0.1448 | $46.60万 | $2,977.02万 | -1.55% |
| 639 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $8.42万 | $4,306.51万 | 2.56% |
| 557 |
RESOLVResolv
|
$0.01393 | $0.0141 | $0.01359 | $14.63万 | $366.62万 | 0.72% |
| 448 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.38 | $25.92万 | $1.61亿 | -1.56% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 129 |
SEISei
|
$0.04388 | $0.04543 | $0.04357 | $161.78万 | $2.98亿 | -0.81% |
| 297 |
COHRBCOHRB
|
$213.56 | $230.21 | $197.14 | $49.57万 | — | 7.85% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.17万 | $1,804.77万 | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
ONEchain _数字货币市值
Sui _数字货币市值
Sui _比特币行情
BitTensor _加密货币行情
USD.AI _以太坊ETH价格
Test _BTC行情
波场 _比特币
Pudgy Penguins _比特币行情
TONToken _比特币
Act I : The _币种排行
LayerZero _BTC行情
USD.AI _以太坊ETH价格
Sui _比特币
EUR _币种排行
Artificial _加密货币行情
Ondo _比特币行情
Particle _比特币行情
USD.AI _以太坊ETH价格
狗币 _比特币行情
Plasma _以太坊ETH价格
Polkadot _比特币
Test _以太坊ETH价格
Arbitrum _比特币
Sui _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _比特币
QQQB _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
莱特币 _比特币
比特现金 _加密货币行情
Aerodrome _比特币
恒星币 _币种排行
KORUB _BTC行情
NEXPACE _比特币行情
Aster _数字货币市值
SOXSB _加密货币行情
Sign _比特币
大零币 _比特币行情