24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.40% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 570 |
RESOLVResolv
|
$0.01506 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.17% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 408 |
COHRBCOHRB
|
$216.58 | $219.15 | $198.44 | $27.74万 | — | 6.70% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.04% |
相关站点
共 40 个
Near Protocol _BTC行情
KORUB _比特币行情
Bittensor _比特币行情
NFPrompt _数字货币市值
Plasma _币种排行
First Digital _加密货币行情
Saga _加密货币行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
First Digital _比特币行情
TONToken _币种排行
比特币
MarsCoin _比特币行情
Gitcoin _比特币
Gram _比特币
Ethena _加密货币行情
Ethena _加密货币行情
Midnight _比特币行情
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _数字货币市值
Sui _币种排行
Initia _BTC行情
Hyperliquid _币种排行
INTWB _加密货币行情
Avalanche _比特币
Avalanche _比特币行情
波场 _币种排行
艾达币 _数字货币市值
以太坊 _比特币行情
Pepe _比特币
应用链 _BTC行情
Hedera _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币行情
NBISB _比特币行情
Uniswap _数字货币市值
MegaETH _数字货币市值
EUR _币种排行