24H 最高$0.002604
24H 最低$0.002481
今日开盘$0.002602
24H 成交量$6.42万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.32万 | $2,123.62万 | -3.70% |
| 404 |
GNSGains Network
|
$0.342 | $0.356 | $0.326 | $20.52万 | $830.53万 | 3.95% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.33万 | $3,013.22万 | -3.28% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,527.92万 | -0.31% |
| 574 |
RESOLVResolv
|
$0.01423 | $0.01471 | $0.01412 | $7.00万 | $376.13万 | -3.00% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.61亿 | -2.37% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 608 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.56万 | — | 0.97% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | $1,805.81万 | -1.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.73亿 | $705.18亿 | 0.01% |
相关站点
共 40 个
Thena _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _币种排行
RNDR _BTC行情
应用链 _比特币
USD1 _比特币
Pudgy Penguins _比特币行情
Quant _币种排行
Starknet _BTC行情
United Stables _加密货币行情
Raydium _比特币
RWUSD _加密货币行情
Ripple USD _加密货币行情
Hashflow _币种排行
Hashflow _数字货币市值
Aptos _比特币
Filecoin _币种排行
Polygon _加密货币行情
Wrapped _币种排行
BFUSD _比特币行情
狗币 _比特币行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
恒星币 _比特币行情
QQQB _比特币
RNDR _BTC行情
BUSD _比特币行情
Raydium _比特币行情
DODO _BTC行情
BitTensor _BTC行情
牛来 _比特币行情
艾达币 _币种排行
比特现金 _币种排行
USD1 _数字货币市值
Ether.fi _比特币行情
Aerodrome _数字货币市值
Artificial _比特币
Artificial _比特币
Meteora _加密货币行情