24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5976
24H 成交量$171.82万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 427 |
RESOLVResolv
|
$0.01451 | $0.01532 | $0.01441 | $28.82万 | $396.04万 | -4.03% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Avalanche _加密货币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
RedStone _BTC行情
Celo _数字货币市值
SNDKB _数字货币市值
Haedal _数字货币市值
Aster _币种排行
USD1 _数字货币市值
Cosmos _数字货币市值
Ethena _BTC行情
KORUB _BTC行情
NFPrompt _币种排行
MegaETH _数字货币市值
SKHYB _比特币行情
SNXXB _币种排行
Huma Finance _币种排行
DRAMB _比特币行情
Zcash _以太坊ETH价格
Initia _加密货币行情
LITEB _币种排行
Stellar _比特币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Nomina _BTC行情
TSLAB _数字货币市值
Ethena USDe _比特币行情
AMDB _比特币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
TRON _BTC行情
MRVLB _数字货币市值
Holo _BTC行情
Tether Gold _比特币
ZAMA _以太坊ETH价格