24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.023
24H 成交量$142.61万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 504 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.88% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.25% |
| 677 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | 0.63% |
| 416 |
RESOLVResolv
|
$0.01478 | $0.01532 | $0.01441 | $29.46万 | $396.04万 | -1.60% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -1.64% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 115 |
SEISei
|
$0.04738 | $0.04802 | $0.04615 | $175.50万 | $3.17亿 | 0.17% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
THORChain _加密货币行情
BNB _加密货币行情
USDC _BTC行情
SOXLB _加密货币行情
TSLAB _数字货币市值
LITEB _比特币
SOXLB _币种排行
Plasma _比特币行情
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Zcash _币种排行
INTWB _比特币行情
INTCB _币种排行
Hedera _数字货币市值
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _数字货币市值
BEAMX _数字货币市值
QQQB _比特币
SNDKB _以太坊ETH价格
USDC _BTC行情
MegaETH _数字货币市值
SKHYB _数字货币市值
KORUB _比特币
Celo _加密货币行情
Pepe _比特币
Hyperliquid _比特币行情
SNXXB _BTC行情
MegaETH _BTC行情
MegaETH _比特币
Zcash _币种排行
牛来 _币种排行
Uniswap _比特币
Gram _币种排行
USD1 _以太坊ETH价格
Stellar _加密货币行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情