24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.14% |
| 200 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.07万 | $936.05万 | -1.07% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 252 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $66.56万 | — | -2.53% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 676 |
XNO纳米币
|
$0.321 | $0.326 | $0.313 | $4.50万 | $4,231.14万 | -0.31% |
| 587 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $14.38万 | $365.21万 | 0.58% |
| 368 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.93万 | $1.55亿 | -1.78% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 115 |
SEISei
|
$0.04402 | $0.04498 | $0.04253 | $188.75万 | $2.89亿 | -1.57% |
| 309 |
COHRBCOHRB
|
$229.9 | $229.90 | $207.43 | $47.32万 | — | 1.30% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
相关站点
共 40 个
Binance _BTC行情
SOXSB _数字货币市值
Polygon _BTC行情
恒星币 _比特币行情
LayerZero _币种排行
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币
TONToken _比特币行情
比特币 _币种排行
Quant _以太坊ETH价格
Official _BTC行情
BitTensor _币种排行
Ripple USD _数字货币市值
艾达币 _币种排行
Quant _币种排行
Sui _比特币
Quant _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
Ether.fi _比特币
Binance _比特币行情
比特币
艾达币 _币种排行
Artificial _币种排行
Gram _比特币
Act I : The _数字货币市值
SOXSB _以太坊ETH价格
USD1 _币种排行
Pump.fun _以太坊ETH价格
First Digital _BTC行情
AMDB _加密货币行情
比特现金 _比特币
Arbitrum _数字货币市值
EUR _比特币
Aster _币种排行
Arbitrum _比特币行情
PAX Gold _币种排行
Caldera _比特币
Aerodrome _币种排行