24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001021
24H 成交量$45.42万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.56万 | $2,069.88万 | -3.05% |
| 56 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $311.57万 | $1,361.04万 | 47.25% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.91万 | $2,917.63万 | -2.60% |
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -0.96% |
| 587 |
RESOLVResolv
|
$0.0137 | $0.01438 | $0.01363 | $7.11万 | $363.47万 | -3.86% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.31万 | $1.58亿 | -1.99% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 125 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $94.24万 | $2.99亿 | -1.37% |
| 645 |
COHRBCOHRB
|
$193.91 | $198.04 | $193.04 | $1.66万 | — | 0.01% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000872 | $0.00000843 | $19.91万 | $1,771.93万 | -0.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Celo _以太坊ETH价格
比特币
Celestia _BTC行情
Gram _数字货币市值
恒星币 _比特币行情
BEAMX _BTC行情
StraitsX USD _以太坊ETH价格
莱特币 _数字货币市值
Aave _比特币行情
Holo _比特币
Shiba Inu _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _比特币
BitTensor _数字货币市值
瑞波币 _加密货币行情
Huma Finance _比特币
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
USDC _以太坊ETH价格
Secret _加密货币行情
BEAMX _比特币行情
Aster _币种排行
JUST _数字货币市值
Zama _加密货币行情
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Caldera _比特币行情
Solana _比特币行情
ONEchain _以太坊ETH价格
Polymath _比特币行情
Meteora _比特币行情
Celo _加密货币行情
RNDR _数字货币市值
USDC _比特币行情
Starknet _比特币行情
Aster _币种排行
Filecoin _以太坊ETH价格
Zama _加密货币行情