24H 最高$110.10
24H 最低$95.16
今日开盘$108.97
24H 成交量$137.93万
流通市值—
24H 涨跌额(-$10.69)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 511 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | -0.27% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 681 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.63% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 337 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.63万 | $1.72亿 | -0.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 116 |
SEISei
|
$0.04796 | $0.04826 | $0.04615 | $173.03万 | $3.17亿 | 1.46% |
| 439 |
COHRBCOHRB
|
$204.94 | $220.09 | $198.44 | $27.08万 | — | -4.91% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.29万 | $1,911.76万 | -0.98% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
BEAMX _比特币行情
Cosmos _以太坊ETH价格
Starknet _比特币行情
BitTensor _币种排行
INTWB _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情
Artificial _比特币
Dash _比特币行情
Worldcoin _BTC行情
NFPrompt _加密货币行情
Dogecoin _币种排行
Ondo _比特币
Quant _BTC行情
QQQB _比特币行情
LITEB _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _加密货币行情
THORChain _BTC行情
TQQQB _币种排行
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
United Stables _BTC行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _加密货币行情
BEAMX _BTC行情
DRAMB _BTC行情
Aerodrome _加密货币行情
Nomina _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
KORUB _币种排行
Arbitrum _币种排行
Chainlink _BTC行情