24H 最高$0.01458
24H 最低$0.01425
今日开盘$0.01446
24H 成交量$17.57万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.47万 | $2,206.37万 | -1.85% |
| 357 |
GNSGains Network
|
$0.34 | $0.355 | $0.31 | $27.06万 | $807.68万 | -0.29% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.46万 | — | 2.05% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 576 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.26万 | $4,363.74万 | -1.86% |
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.30% |
| 236 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.57万 | $1.63亿 | -1.94% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 139 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $90.46万 | $3.08亿 | -2.77% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.71万 | — | -0.19% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.19万 | $1,834.59万 | -1.14% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _比特币行情
United Stables _加密货币行情
大零币 _币种排行
Gitcoin _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _BTC行情
Sign _比特币行情
Arbitrum _数字货币市值
USD1 _BTC行情
Secret _以太坊ETH价格
Celo _以太坊ETH价格
Sui _币种排行
EUR _加密货币行情
Thena _加密货币行情
Hyperliquid _比特币
以太坊 _BTC行情
比特现金 _币种排行
Internet _比特币
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _币种排行
LayerZero _加密货币行情
大零币 _比特币
Internet _币种排行
RNDR _加密货币行情
Ethena USDe _比特币
瑞波币 _数字货币市值
恒星币 _比特币行情
Avalanche _BTC行情
Plasma _币种排行
TONToken _BTC行情
Pyth Network _加密货币行情
Solana _币种排行
Celo _比特币
Polymath _数字货币市值
狗币 _比特币
Caldera _BTC行情
牛来 _比特币
Sui _BTC行情