24H 最高$0.1327
24H 最低$0.1251
今日开盘$0.1251
24H 成交量$107.30万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METISMetis Token
|
$2.6 | $2.67 | $2.58 | $22.46万 | $2,158.05万 | 0.78% |
| 89 |
GNSGains Network
|
$0.392 | $0.511 | $0.356 | $279.88万 | $1,055.99万 | -18.16% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 323 |
IRENBIRENB
|
$21.26 | $22.29 | $20.13 | $44.23万 | — | 3.20% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $54.46万 | $2,977.02万 | -0.81% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $8.85万 | $4,306.51万 | 4.53% |
| 543 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01346 | $14.92万 | $366.62万 | 2.97% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.45万 | $1.61亿 | 1.36% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 133 |
SEISei
|
$0.04415 | $0.04543 | $0.04324 | $144.94万 | $2.98亿 | 2.08% |
| 303 |
COHRBCOHRB
|
$219.82 | $230.21 | $190.44 | $47.86万 | — | 14.85% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 500 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.77万 | $1,804.77万 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.75亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
Test _BTC行情
Tether Gold _比特币行情
Zilliqa _BTC行情
SOXSB _比特币行情
Holo _数字货币市值
Test _加密货币行情
BEAMX _比特币
币安币 _数字货币市值
艾达币 _BTC行情
Quant _比特币行情
比特币 _BTC行情
PAX Gold _比特币行情
USD1 _比特币
BENQI _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
RWUSD _币种排行
比特现金 _比特币
TQQQB _币种排行
NEXPACE _数字货币市值
TONToken _比特币行情
Solana _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币行情
比特现金 _币种排行
SNXXB _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
Ether.fi _数字货币市值
First Digital _比特币行情
BENQI _比特币
Initia _比特币行情
Tether Gold _比特币行情
NEXPACE _币种排行
Chainlink _币种排行
BEB _数字货币市值