24H 最高$0.091
24H 最低$0.0827
今日开盘$0.0904
24H 成交量$42.25万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.87万 | $2,131.81万 | -1.93% |
| 106 |
GNSGains Network
|
$0.405 | $0.465 | $0.36 | $196.10万 | $940.50万 | 8.87% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 212 |
IRENBIRENB
|
$20.27 | $21.72 | $19.89 | $73.06万 | — | 1.91% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1386 | $90.46万 | $3,068.19万 | 3.44% |
| 680 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 1.27% |
| 645 |
RESOLVResolv
|
$0.01368 | $0.01414 | $0.01368 | $6.89万 | $372.33万 | -2.01% |
| 351 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.36 | $34.98万 | $1.61亿 | -0.23% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |
| 256 |
COHRBCOHRB
|
$234.12 | $245.49 | $215.41 | $55.58万 | — | 8.46% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |