24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1838
24H 成交量$2.63万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.16万 | $2,123.62万 | -4.49% |
| 190 |
GNSGains Network
|
$0.398 | $0.41 | $0.305 | $59.23万 | $830.53万 | 22.09% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.68 | $2.44万 | — | 1.61% |
| 393 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
ALLOAllora
|
$0.1471 | $0.1524 | $0.1468 | $10.50万 | $3,013.22万 | -2.78% |
| 568 |
XNO纳米币
|
$0.328 | $0.332 | $0.31 | $8.01万 | $4,527.92万 | 4.79% |
| 592 |
RESOLVResolv
|
$0.01391 | $0.01452 | $0.01388 | $6.00万 | $376.13万 | -3.20% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.53万 | $1.61亿 | -1.54% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 119 |
SEISei
|
$0.04473 | $0.04593 | $0.04454 | $101.70万 | $3.05亿 | -1.95% |
| 650 |
COHRBCOHRB
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 239 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000881 | $0.00000847 | $21.28万 | $1,805.81万 | -2.62% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.01% |
相关站点
共 40 个
Reserve Rights _币种排行
USDC _数字货币市值
OpenLedger _BTC行情
Vanar Chain _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
PAX Gold _数字货币市值
Caldera _BTC行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
Sign _比特币
Chainlink _加密货币行情
BFUSD _币种排行
RNDR _币种排行
Thena _比特币
Hedera _比特币行情
狗币 _以太坊ETH价格
Hamster Kombat _比特币
Secret _BTC行情
恒星币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Pepe _BTC行情
Polymath _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _加密货币行情
Caldera _币种排行
Caldera _币种排行
Gram _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Huma Finance _加密货币行情
Holo _以太坊ETH价格
Internet _BTC行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
Starknet _BTC行情
BUSD _币种排行
MarsCoin _数字货币市值
COTI _BTC行情
Avalanche _比特币