24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1677
24H 成交量$3,116.07万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.72% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 277 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.00万 | — | -2.88% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 2.26% |
| 443 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $31.66万 | $4,306.51万 | 1.58% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.51% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 320 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $51.33万 | — | 15.08% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | $1,804.77万 | 0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
相关站点
共 40 个
Meteora _BTC行情
大零币 _比特币
Plasma _BTC行情
达世币 _币种排行
Ripple USD _币种排行
TONToken _币种排行
Avalanche _比特币行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
BMNRB _币种排行
Starknet _币种排行
Pepe _BTC行情
First Neiro _比特币行情
NEXPACE _币种排行
JUST _数字货币市值
恒星币 _比特币行情
Aster _比特币行情
PancakeSwap _BTC行情
Avalanche _BTC行情
Official _数字货币市值
Pyth Network _BTC行情
瑞波币 _币种排行
瑞波币 _币种排行
DRAMB _BTC行情
PancakeSwap _币种排行
First Digital _加密货币行情
Initia _币种排行
Avalanche _比特币行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
Quant _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情
ONEchain _比特币
Render _BTC行情
Official _比特币
比特币 _BTC行情